Informe Diario Accionario
|
Fecha de reporte : 29 de octubre de 2004 |
| BOLSA DE COLOMBIA S.A. | ||||||||
| ESPECIE | # OPER | CANTIDAD TRANSADA | VOLUMEN NEGOCIADO | PART. % | PRECIOS | |||
| MAXIMO | MINIMO | PROMEDIO | ACTUAL | |||||
| SURAMERICANA DE INVERSIONES | 29 | 154,656 | 1,135,811,270 | 22.39 | 7,370.00 | 7,300.00 | 7,344.11 | 7,370.00 |
| CORP. FIN. NACIONAL Y SURAMERICANA | 14 | 79,857 | 654,052,400 | 12.89 | 8,250.00 | 8,160.00 | 8,190.30 | 8,200.00 |
| VALORES BAVARIA | 52 | 1,562,067 | 626,809,170 | 12.36 | 419.00 | 390.00 | 401.27 | 395.00 |
| BAVARIA | 37 | 21,614 | 601,450,760 | 11.86 | 28,080.00 | 27,500.00 | 27,826.91 | 28,000.00 |
| INTERCONEXION ELECTRICA E.S.P. (3) | 52 | 227,582 | 407,107,685 | 8.03 | 1,800.00 | 1,785.00 | 1,788.84 | 1,800.00 |
| BANCOLOMBIA | 21 | 64,611 | 370,150,860 | 7.30 | 5,750.00 | 5,700.00 | 5,728.91 | 5,750.00 |
| INVERSIONES NACIONAL DE CHOCOLATES (3) | 8 | 44,014 | 341,550,440 | 6.73 | 7,760.00 | 7,760.00 | 7,760.04 | 7,760.00 |
| CIA. COLOMBIANA DE TABACO (3) | 17 | 26,822 | 312,848,140 | 6.17 | 11,680.00 | 11,640.00 | 11,663.86 | 11,640.00 |
| COMPAÑIA COLOMBIANA DE INVERSIONES | 11 | 21,317 | 183,326,200 | 3.61 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 |
| CIA. DE CEMENTOS ARGOS | 12 | 5,064 | 97,645,980 | 1.93 | 19,300.00 | 19,200.00 | 19,282.38 | 19,300.00 |
| AP EMPRESA DE TELECOMUNICACIONES DE BOGOTA ESP | 20 | 158,283 | 83,982,202 | 1.66 | 531.00 | 530.00 | 530.58 | 530.00 |
| ADP BANCOLOMBIA (3) | 5 | 12,080 | 66,765,600 | 1.32 | 5,550.00 | 5,500.00 | 5,526.95 | 5,550.00 |
| GRUPO AVAL ACCIONES Y VALORES (3) | 11 | 321,708 | 65,334,375 | 1.29 | 203.00 | 203.00 | 203.09 | 203.00 |
| ACERIAS PAZ DEL RIO | 12 | 1,780,840 | 25,327,808 | 0.50 | 14.50 | 14.10 | 14.22 | 14.20 |
| ALMACENES ÉXITO (3) | 6 | 5,830 | 24,464,050 | 0.48 | 4,200.00 | 4,200.00 | 4,196.23 | 4,200.00 |
| CEMENTOS DEL VALLE | 6 | 2,316 | 21,744,300 | 0.43 | 9,400.00 | 9,400.00 | 9,388.73 | 9,400.00 |
| BANCO DE BOGOTA | 3 | 1,561 | 20,734,860 | 0.41 | 13,300.00 | 13,300.00 | 13,283.06 | 13,300.00 |
| EDATEL ESP | 3 | 5,000 | 13,690,000 | 0.27 | 2,750.00 | 2,720.00 | 2,738.00 | 2,750.00 |
| INTERBOLSA | 2 | 2,073 | 6,592,140 | 0.13 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 |
| CEMENTOS DEL CARIBE (1) | 2 | 407 | 6,080,060 | 0.12 | - | - | - | - |
| PROMIGAS E.S.P. (1) | 1 | 366 | 2,854,800 | 0.06 | - | - | - | - |
| VALORES SIMESA (1) | 1 | 1,640 | 2,542,000 | 0.05 | - | - | - | - |
| CARTON DE COLOMBIA (1) | 1 | 326 | 1,564,800 | 0.03 | - | - | - | - |
| TOTALES | 326 | 4,500,034 | 5,072,429,900 | 100 | ||||
| IBC Actual (2) : 3.742,59 Anterior: 3.728,71 Variación Día : 0,37% | ||||||||
| (1) Estas acciones no marcaron precio en la rueda | |||||||
| (2) Fuente: WINSET de la Bolsa de Valores de Colombia. Hora 3:30 p.m. | |||||||
| (3) Información sujeta a modificación | |||||||
economic@supervalores.gov.co
Última actualización: 29 de octubre de 2004
Modificación: 29/10/2012