Informe Diario Accionario
|
BOLSA DE COLOMBIA S.A. |
||||||||
| ESPECIE | # OPER | CANTIDAD TRANSADA | VOLUMEN NEGOCIADO | PART. % | PRECIOS | |||
| MAXIMO | MINIMO | PROMEDIO | ACTUAL | |||||
| SURAMERICANA DE INVERSIONES (3) | 110 | 993,064 | 7,850,785,260 | 34.90 | 8,000.00 | 7,880.00 | 7,905.62 | 7,920.00 |
| BAVARIA (3) | 147 | 150,014 | 5,073,842,180 | 22.55 | 35,000.00 | 33,200.00 | 33,822.46 | 33,500.00 |
| BANCO DE CREDITO Y DESARROLLO SOCIAL MEGABANCO | 207 | 8,560,192,890 | 1,525,290,772 | 6.78 | 0.19 | 0.16 | 0.18 | 0.18 |
| ADP BANCOLOMBIA | 30 | 157,292 | 1,214,493,350 | 5.40 | 7,760.00 | 7,700.00 | 7,721.27 | 7,720.00 |
| INVERSIONES NACIONAL DE CHOCOLATES (3) | 21 | 129,200 | 1,048,992,880 | 4.66 | 8,200.00 | 8,100.00 | 8,119.14 | 8,100.00 |
| COMPAÑIA COLOMBIANA DE INVERSIONES | 52 | 91,895 | 1,019,798,220 | 4.53 | 11,200.00 | 11,000.00 | 11,097.43 | 11,100.00 |
| INTERCONEXION ELECTRICA E.S.P. (3) | 73 | 387,142 | 790,303,140 | 3.51 | 2,050.00 | 2,030.00 | 2,041.38 | 2,035.00 |
| INTERBOLSA | 21 | 195,497 | 637,320,220 | 2.83 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 |
| BANCOLOMBIA (3) | 40 | 73,559 | 577,574,930 | 2.57 | 7,880.00 | 7,850.00 | 7,851.86 | 7,850.00 |
| CIA. DE CEMENTOS ARGOS | 31 | 25,549 | 516,700,780 | 2.30 | 20,700.00 | 20,000.00 | 20,223.91 | 20,000.00 |
| ACERIAS PAZ DEL RIO | 45 | 25,113,166 | 367,304,982 | 1.63 | 14.90 | 14.50 | 14.63 | 14.50 |
| CEMENTOS DEL CARIBE (3) | 7 | 18,156 | 307,298,980 | 1.37 | 16,960.00 | 16,900.00 | 16,925.48 | 16,960.00 |
| INVERALIMENTICIAS NOEL | 2 | 16,597 | 290,447,500 | 1.29 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 |
| BANCO DE BOGOTA | 17 | 20,151 | 282,046,920 | 1.25 | 14,000.00 | 13,960.00 | 13,996.67 | 13,980.00 |
| AP EMPRESA DE TELECOMUNICACIONES DE BOGOTA ESP | 25 | 422,865 | 219,159,380 | 0.97 | 519.00 | 514.00 | 518.27 | 514.00 |
| CORP. FIN. NACIONAL Y SURAMERICANA | 12 | 24,647 | 201,750,060 | 0.90 | 8,200.00 | 8,180.00 | 8,185.58 | 8,180.00 |
| ALMACENES ÉXITO SIN DIVIDENDO | 3 | 37,203 | 169,273,650 | 0.75 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 |
| TEXTILES FABRICATO TEJICONDOR (3) | 10 | 3,759,545 | 68,811,919 | 0.31 | 18.50 | 18.00 | 18.30 | 18.40 |
| ALMACENES ÉXITO (3) | 11 | 14,410 | 66,681,250 | 0.30 | 4,640.00 | 4,610.00 | 4,627.43 | 4,640.00 |
| CORP. FIN. DEL VALLE | 8 | 34,189 | 59,830,750 | 0.27 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 |
| CIA. COLOMBIANA DE TABACO | 6 | 5,024 | 55,264,000 | 0.25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 |
| BANCO DE OCCIDENTE | 4 | 3,200 | 35,200,000 | 0.16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 |
| GRUPO AVAL ACCIONES Y VALORES (3) | 15 | 152,836 | 32,271,002 | 0.14 | 212.00 | 212.00 | 211.15 | 212.00 |
| MINEROS DE ANTIOQUIA (3) | 4 | 14,610 | 22,252,800 | 0.10 | 1,525.00 | 1,520.00 | 1,523.12 | 1,520.00 |
| BANCO POPULAR | 1 | 128,197 | 17,050,201 | 0.08 | 133.00 | 133.00 | 133.00 | 133.00 |
| TABLEROS Y MADERAS CALDAS | 4 | 7,450,000 | 12,685,000 | 0.06 | 1.71 | 1.70 | 1.70 | 1.70 |
| ADP CORP. FIN. DEL VALLE | 1 | 3,000 | 10,320,000 | 0.05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 |
| VALOREM S.A. (ANTES VALORES BAVARIA S.A.) (1) | 6 | 22,861 | 9,961,440 | 0.04 | - | - | - | - |
| CARULLA VIVERO | 1 | 830 | 6,225,000 | 0.03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 |
| BANCO BILBVIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA (1) | 1 | 38,663 | 2,706,410 | 0.01 | - | - | - | - |
| EDATEL ESP (1) | 1 | 1,005 | 2,361,750 | 0.01 | - | - | - | - |
| CEMENTOS RIOCLARO (1) | 1 | 158 | 1,521,540 | 0.01 | - | - | - | - |
| BANCO SUPERIOR (1) | 1 | 3,451 | 686,749 | 0.00 | - | - | - | - |
| TOTALES | 918 | 8,599,680,866 | 22,496,213,015 | 100 | ||||
| IBC Actual (2) : 4.314,17 Anterior: 4.359,01 Variación Día : -1,02% | ||||||||
| (1) Estas acciones no marcaron precio en la rueda |
| (2) Fuente: WINSET de la Bolsa de Valores de Colombia. Hora 3.30 p.m. |
| (3) Información sujeta a modificación |
Última actualización: 26 de enero de 2005
Modificación: 29/10/2012